Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 37.96 37.96 37.96 37.96 -
25 Feb, 2025 37.96 37.96 37.96 37.96 -
24 Feb, 2025 37.96 37.96 37.96 37.96 300.00
21 Feb, 2025 39.0 39.0 39.0 39.0 -
20 Feb, 2025 39.0 39.0 39.0 39.0 300.00
19 Feb, 2025 37.11 37.11 37.11 37.11 101.00
18 Feb, 2025 38.96 38.96 38.96 38.96 -
14 Feb, 2025 38.96 38.96 38.96 38.96 -
13 Feb, 2025 38.96 38.96 38.96 38.96 -
12 Feb, 2025 38.96 38.96 38.96 38.96 -