Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 39.5 39.5 39.5 39.5 -
11 Mar, 2025 39.5 39.5 39.5 39.5 -
10 Mar, 2025 39.5 39.5 39.5 39.5 -
07 Mar, 2025 39.5 39.5 39.5 39.5 -
06 Mar, 2025 39.5 39.5 39.5 39.5 -
05 Mar, 2025 39.5 39.5 39.5 39.5 608.00
04 Mar, 2025 38.77 38.77 36.55 38.6 607.00
03 Mar, 2025 37.81 37.81 37.81 37.81 337.00
28 Feb, 2025 37.96 37.96 37.96 37.96 -
27 Feb, 2025 37.96 37.96 37.96 37.96 -