Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 37.27 37.27 37.27 37.27 600.00
25 Mar, 2025 38.75 38.75 38.75 38.75 -
24 Mar, 2025 40.1 40.1 38.75 38.75 349.00
21 Mar, 2025 40.0 40.0 40.0 40.0 -
20 Mar, 2025 40.0 40.0 40.0 40.0 -
19 Mar, 2025 40.0 40.0 40.0 40.0 -
18 Mar, 2025 40.0 40.0 40.0 40.0 208.00
17 Mar, 2025 39.5 39.5 39.5 39.5 -
14 Mar, 2025 39.5 39.5 39.5 39.5 -
13 Mar, 2025 39.5 39.5 39.5 39.5 -