Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 38.0 38.0 38.0 38.0 810.00
02 Jun, 2025 34.83 34.83 34.83 34.83 411.00
30 May, 2025 35.5 35.5 35.5 35.5 200.00
29 May, 2025 38.5 38.5 38.5 38.5 123.00
28 May, 2025 40.76 41.9 39.62 39.62 632.00
27 May, 2025 39.62 39.62 39.62 39.62 -
23 May, 2025 39.62 39.62 39.62 39.62 200.00
22 May, 2025 40.42 40.42 40.42 40.42 -
21 May, 2025 40.42 40.42 40.42 40.42 200.00
20 May, 2025 39.7 39.7 39.7 39.7 -