Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 36.9 36.9 36.9 36.9 -
05 Jun, 2025 36.9 36.9 36.9 36.9 -
04 Jun, 2025 36.9 36.9 36.9 36.9 1000.00
03 Jun, 2025 38.0 38.0 37.0 37.41 1718.00
02 Jun, 2025 34.83 34.83 34.83 34.83 411.00
30 May, 2025 35.5 35.5 35.5 35.5 200.00
29 May, 2025 38.5 38.5 38.5 38.5 123.00
28 May, 2025 40.76 41.9 39.62 39.62 632.00
27 May, 2025 39.62 39.62 39.62 39.62 -
23 May, 2025 39.62 39.62 39.62 39.62 200.00