Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 39.5 39.5 39.5 39.5 -
14 May, 2025 39.5 39.5 39.5 39.5 -
13 May, 2025 39.5 39.5 39.5 39.5 -
12 May, 2025 39.5 39.5 39.5 39.5 -
09 May, 2025 39.5 39.5 39.5 39.5 -
08 May, 2025 39.5 39.5 39.5 39.5 248.00
07 May, 2025 39.5 39.5 39.5 39.5 -
06 May, 2025 39.5 39.5 39.5 39.5 -
05 May, 2025 39.54 39.54 39.5 39.5 500.00
02 May, 2025 37.2 37.2 37.2 37.2 -