Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 37.5 37.5 37.5 37.5 1847.00
22 Apr, 2025 37.1 37.1 37.1 37.1 -
21 Apr, 2025 37.1 37.1 37.1 37.1 -
17 Apr, 2025 38.0 38.0 37.1 37.1 649.00
16 Apr, 2025 36.75 36.75 36.75 36.75 -
15 Apr, 2025 36.75 36.75 36.75 36.75 -
14 Apr, 2025 36.75 36.75 36.75 36.75 -
11 Apr, 2025 36.75 36.75 36.75 36.75 224.00
10 Apr, 2025 33.75 36.17 33.75 34.97 611.00
09 Apr, 2025 35.25 35.25 35.25 35.25 -