Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 38.96 38.96 38.96 38.96 -
10 Feb, 2025 38.96 38.96 38.96 38.96 -
07 Feb, 2025 38.96 38.96 38.96 38.96 -
06 Feb, 2025 38.96 38.96 38.96 38.96 300.00
05 Feb, 2025 42.46 42.46 42.46 42.46 -
04 Feb, 2025 42.46 42.46 42.46 42.46 -
03 Feb, 2025 40.49 42.46 40.49 42.46 1318.00
31 Jan, 2025 39.57 39.57 39.57 39.57 -
30 Jan, 2025 39.57 39.57 39.57 39.57 -
29 Jan, 2025 39.57 39.57 39.57 39.57 -