Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 40.06 40.06 39.57 39.57 349.00
27 Jan, 2025 41.0 41.0 41.0 41.0 -
24 Jan, 2025 41.0 41.0 41.0 41.0 -
23 Jan, 2025 41.0 41.0 41.0 41.0 -
22 Jan, 2025 41.0 41.0 41.0 41.0 -
21 Jan, 2025 41.0 41.0 41.0 41.0 -
17 Jan, 2025 40.8 41.0 40.8 41.0 600.00
16 Jan, 2025 41.71 41.71 41.71 41.71 -
15 Jan, 2025 41.71 41.71 41.71 41.71 127.00
14 Jan, 2025 41.5 41.5 41.5 41.5 -