JBT Bancorp Inc. (JBTC)

USD 27.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 28.9 28.9 28.9 28.9 400.00
18 Feb, 2025 28.95 28.95 28.95 28.95 -
14 Feb, 2025 28.95 28.95 28.95 28.95 -
13 Feb, 2025 28.95 28.95 28.95 28.95 136.00
12 Feb, 2025 29.15 29.15 29.15 29.15 -
11 Feb, 2025 29.15 29.15 29.15 29.15 -
10 Feb, 2025 29.15 29.15 29.15 29.15 -
07 Feb, 2025 29.15 29.15 29.15 29.15 126.00
06 Feb, 2025 29.7 29.7 29.7 29.7 -
05 Feb, 2025 29.7 29.7 29.7 29.7 900.00