JBT Bancorp Inc. (JBTC)
USD 27.0
(-1.82%)
USD 27.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 28.9 | 28.9 | 28.35 | 28.35 | 849.00 |
| 04 Mar, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1100.00 |
| 03 Mar, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 28 Feb, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 800.00 |
| 27 Feb, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 26 Feb, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 25 Feb, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 24 Feb, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 21 Feb, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 20 Feb, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
ACST
376300
BRRGF
1888
MITFY
RESTILE