JBT Bancorp Inc. (JBTC)

USD 27.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.15 20.15 20.11 20.11 800.00
26 Sep, 2023 20.15 20.15 20.15 20.15 1810.00
25 Sep, 2023 20.3 20.3 20.2 20.2 3700.00
22 Sep, 2023 21.5 21.5 19.45 20.2 31 Thousand
21 Sep, 2023 21.75 21.75 21.75 21.75 -
20 Sep, 2023 21.75 21.75 21.75 21.75 129.00
19 Sep, 2023 22.0 22.0 22.0 22.0 200.00
18 Sep, 2023 22.0 22.0 22.0 22.0 -
15 Sep, 2023 22.0 22.0 22.0 22.0 -
14 Sep, 2023 22.0 22.0 22.0 22.0 125.00