JBT Bancorp Inc. (JBTC)

USD 27.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 28.25 28.25 28.25 28.25 -
18 Mar, 2025 28.25 28.25 28.25 28.25 -
17 Mar, 2025 28.25 28.25 28.25 28.25 -
14 Mar, 2025 28.25 28.25 28.25 28.25 -
13 Mar, 2025 28.25 28.25 28.25 28.25 100.00
12 Mar, 2025 28.01 28.01 28.01 28.01 -
11 Mar, 2025 28.25 28.25 28.01 28.01 514.00
10 Mar, 2025 28.35 28.35 28.35 28.35 -
07 Mar, 2025 28.35 28.35 28.35 28.35 -
06 Mar, 2025 28.35 28.35 28.35 28.35 -