JBT Bancorp Inc. (JBTC)

USD 27.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 29.75 29.75 29.75 29.75 -
03 Feb, 2025 29.75 29.75 29.75 29.75 2400.00
31 Jan, 2025 29.25 29.5 29.25 29.5 300.00
30 Jan, 2025 29.0 29.0 29.0 29.0 -
29 Jan, 2025 29.26 29.26 28.5 29.0 1600.00
28 Jan, 2025 29.75 29.75 29.75 29.75 -
27 Jan, 2025 29.75 29.75 29.75 29.75 -
24 Jan, 2025 29.75 29.75 29.75 29.75 -
23 Jan, 2025 29.75 29.75 29.75 29.75 213.00
22 Jan, 2025 29.93 29.93 29.93 29.93 200.00