USD 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 400.00 |
15 Nov, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 628.00 |
14 Nov, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
13 Nov, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 105.00 |
12 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 258.00 |
11 Nov, 2024 | 4.43 | 4.85 | 4.43 | 4.62 | 10.38 Thousand |
08 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3462.00 |
07 Nov, 2024 | 4.8 | 4.82 | 4.58 | 4.69 | 5886.00 |
06 Nov, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
05 Nov, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 150.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725