USD 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 4.5 | 4.5 | 4.41 | 4.41 | 499.00 |
02 Dec, 2024 | 4.59 | 4.61 | 4.41 | 4.41 | 2461.00 |
29 Nov, 2024 | 4.53 | 4.7 | 4.45 | 4.61 | 2247.00 |
27 Nov, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 127.00 |
26 Nov, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 100.00 |
25 Nov, 2024 | 4.41 | 4.52 | 4.41 | 4.52 | 3599.00 |
22 Nov, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 1221.00 |
21 Nov, 2024 | 4.46 | 4.46 | 4.41 | 4.41 | 3340.00 |
20 Nov, 2024 | 4.41 | 4.52 | 4.41 | 4.52 | 390.00 |
19 Nov, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 700.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725