Jollibee Foods Corporation (JBFCF)

USD 4.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4.5 4.5 4.4 4.4 519.00
13 Dec, 2024 4.5 4.5 4.5 4.5 -
12 Dec, 2024 4.5 4.5 4.5 4.5 -
11 Dec, 2024 4.75 4.75 4.5 4.5 414.00
10 Dec, 2024 4.1 4.7 4.1 4.55 420.00
09 Dec, 2024 4.45 4.45 4.45 4.45 -
06 Dec, 2024 4.45 4.45 4.3 4.45 5445.00
05 Dec, 2024 4.58 4.58 4.58 4.58 100.00
04 Dec, 2024 4.41 4.41 4.41 4.41 1439.00
03 Dec, 2024 4.5 4.5 4.41 4.41 499.00