Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 600.00 |
| 10 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4100.00 |
| 07 Jan, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 400.00 |
| 06 Jan, 2025 | 4.65 | 4.65 | 4.35 | 4.49 | 1600.00 |
| 03 Jan, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 200.00 |
| 02 Jan, 2025 | 4.5 | 4.65 | 4.5 | 4.65 | 203.00 |
| 31 Dec, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1013.00 |
| 30 Dec, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 2233.00 |
| 27 Dec, 2024 | 4.5 | 4.5 | 4.47 | 4.47 | 5527.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725