Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.35 | 4.35 | 4.06 | 4.06 | 500.00 |
| 10 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Feb, 2025 | 4.24 | 4.24 | 3.9 | 3.9 | 3100.00 |
| 06 Feb, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 105.00 |
| 05 Feb, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 04 Feb, 2025 | 3.97 | 4.13 | 3.97 | 4.13 | 1200.00 |
| 03 Feb, 2025 | 4.0 | 4.0 | 3.85 | 3.85 | 1645.00 |
| 31 Jan, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 1100.00 |
| 30 Jan, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 500.00 |
| 29 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1400.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725