Jollibee Foods Corporation (JBFCF)

USD 4.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4.6 4.6 4.6 4.6 -
10 Mar, 2025 4.6 4.6 4.6 4.6 200.00
07 Mar, 2025 4.3 4.3 4.28 4.28 2200.00
06 Mar, 2025 4.3 4.3 4.3 4.3 -
05 Mar, 2025 4.3 4.3 4.3 4.3 -
04 Mar, 2025 4.3 4.3 4.3 4.3 -
03 Mar, 2025 4.3 4.3 4.3 4.3 -
28 Feb, 2025 4.2 4.39 4.2 4.3 1500.00
27 Feb, 2025 4.5 4.55 4.2 4.2 2800.00
26 Feb, 2025 4.43 4.43 4.43 4.43 700.00