Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.28 | 4.28 | 4.05 | 4.09 | 3300.00 |
| 25 Mar, 2025 | 4.5 | 4.5 | 3.95 | 3.96 | 3800.00 |
| 24 Mar, 2025 | 4.18 | 4.18 | 3.66 | 3.75 | 1300.00 |
| 21 Mar, 2025 | 4.43 | 4.43 | 4.25 | 4.3 | 4400.00 |
| 20 Mar, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 900.00 |
| 19 Mar, 2025 | 4.38 | 4.43 | 4.38 | 4.43 | 615.00 |
| 18 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 17 Mar, 2025 | 4.38 | 4.5 | 4.37 | 4.5 | 7218.00 |
| 14 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 113.00 |
| 13 Mar, 2025 | 4.04 | 4.1 | 3.03 | 3.03 | 4200.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725