Jollibee Foods Corporation (JBFCF)
USD 4.0
(-5.88%)
USD 4.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.75 | 3.8 | 3.75 | 3.77 | 1173.00 |
| 04 Apr, 2025 | 4.25 | 4.25 | 4.17 | 4.17 | 1848.00 |
| 03 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1100.00 |
| 02 Apr, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1020.00 |
| 01 Apr, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 2200.00 |
| 31 Mar, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 311.00 |
| 28 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1316.00 |
| 27 Mar, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 1328.00 |
| 26 Mar, 2025 | 4.28 | 4.28 | 4.05 | 4.09 | 3300.00 |
| 25 Mar, 2025 | 4.5 | 4.5 | 3.95 | 3.96 | 3800.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725