Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 610.00 |
| 28 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 25 Apr, 2025 | 4.43 | 4.43 | 3.94 | 3.94 | 1300.00 |
| 24 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 600.00 |
| 23 Apr, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 200.00 |
| 22 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 21 Apr, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
002535
BEPC
EBGEF
LINK
CEVA
7725