USD 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
01 Nov, 2024 | 4.29 | 4.63 | 4.29 | 4.63 | 270.00 |
31 Oct, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
30 Oct, 2024 | 4.63 | 4.73 | 4.63 | 4.73 | 10 Thousand |
29 Oct, 2024 | 4.4 | 4.63 | 4.4 | 4.63 | 636.00 |
28 Oct, 2024 | 4.85 | 4.85 | 4.69 | 4.69 | 355.00 |
25 Oct, 2024 | 4.85 | 4.85 | 4.62 | 4.62 | 1680.00 |
24 Oct, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
23 Oct, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
22 Oct, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 885.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725