USD 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1684.00 |
16 Oct, 2024 | 4.79 | 4.79 | 4.4 | 4.45 | 6698.00 |
15 Oct, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
14 Oct, 2024 | 4.9 | 4.9 | 4.62 | 4.62 | 13.85 Thousand |
11 Oct, 2024 | 4.64 | 4.64 | 4.58 | 4.58 | 2275.00 |
10 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 669.00 |
09 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
08 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 153.00 |
07 Oct, 2024 | 4.75 | 4.78 | 4.75 | 4.78 | 745.00 |
04 Oct, 2024 | 4.57 | 4.58 | 4.5 | 4.5 | 3743.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725