Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.72 | 4.72 | 4.43 | 4.43 | 3805.00 |
| 20 Sep, 2024 | 4.75 | 4.75 | 4.56 | 4.57 | 657.00 |
| 19 Sep, 2024 | 4.57 | 4.7 | 4.56 | 4.7 | 720.00 |
| 18 Sep, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 519.00 |
| 17 Sep, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 435.00 |
| 16 Sep, 2024 | 4.06 | 4.6 | 4.06 | 4.6 | 4524.00 |
| 13 Sep, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 260.00 |
| 12 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Sep, 2024 | 4.61 | 4.61 | 4.5 | 4.5 | 3097.00 |
| 10 Sep, 2024 | 3.99 | 4.53 | 3.99 | 4.53 | 2058.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725