Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.0 7.0 7.0 7.0 -
14 Nov, 2023 7.0 7.0 7.0 7.0 -
13 Nov, 2023 7.0 7.0 7.0 7.0 -
10 Nov, 2023 7.0 7.0 7.0 7.0 -
09 Nov, 2023 7.0 7.0 7.0 7.0 -
08 Nov, 2023 7.0 7.0 7.0 7.0 -
07 Nov, 2023 7.0 7.0 7.0 7.0 -
06 Nov, 2023 7.0 7.0 7.0 7.0 -
03 Nov, 2023 7.0 7.0 7.0 7.0 -
02 Nov, 2023 7.0 7.0 7.0 7.0 -