Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.82 10.82 10.82 10.82 -
27 Jan, 2025 10.82 10.82 10.82 10.82 -
24 Jan, 2025 10.82 10.82 10.82 10.82 -
23 Jan, 2025 10.82 10.82 10.82 10.82 -
22 Jan, 2025 10.82 10.82 10.82 10.82 -
21 Jan, 2025 10.82 10.82 10.82 10.82 -
20 Jan, 2025 14.18 14.18 10.82 10.82 100.00
17 Jan, 2025 10.82 10.82 10.82 10.82 -
16 Jan, 2025 10.82 10.82 10.82 10.82 -
15 Jan, 2025 10.82 10.82 10.82 10.82 -