Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.82 10.82 10.82 10.82 -
26 Dec, 2024 10.82 10.82 10.82 10.82 -
24 Dec, 2024 10.82 10.82 10.82 10.82 -
23 Dec, 2024 10.82 10.82 10.82 10.82 -
20 Dec, 2024 10.82 10.82 10.82 10.82 -
19 Dec, 2024 10.82 10.82 10.82 10.82 -
18 Dec, 2024 10.82 10.82 10.82 10.82 -
17 Dec, 2024 10.82 10.82 10.82 10.82 -
16 Dec, 2024 10.82 10.82 10.82 10.82 -
13 Dec, 2024 10.82 10.82 10.82 10.82 -