Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10.82 10.82 10.82 10.82 -
11 Dec, 2024 10.82 10.82 10.82 10.82 -
10 Dec, 2024 10.82 10.82 10.82 10.82 -
09 Dec, 2024 10.82 10.82 10.82 10.82 -
06 Dec, 2024 10.82 10.82 10.82 10.82 -
05 Dec, 2024 10.82 10.82 10.82 10.82 -
04 Dec, 2024 10.82 10.82 10.82 10.82 -
03 Dec, 2024 10.82 10.82 10.82 10.82 -
02 Dec, 2024 10.82 10.82 10.82 10.82 -
29 Nov, 2024 10.82 10.82 10.82 10.82 -