Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.82 10.82 10.82 10.82 -
13 Jan, 2025 10.82 10.82 10.82 10.82 -
10 Jan, 2025 10.82 10.82 10.82 10.82 -
08 Jan, 2025 10.82 10.82 10.82 10.82 -
07 Jan, 2025 10.82 10.82 10.82 10.82 -
06 Jan, 2025 10.82 10.82 10.82 10.82 -
03 Jan, 2025 14.18 14.18 14.18 14.18 100.00
02 Jan, 2025 10.82 10.82 10.82 10.82 -
31 Dec, 2024 10.82 10.82 10.82 10.82 -
30 Dec, 2024 10.82 10.82 10.82 10.82 -