Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10.82 10.82 10.82 10.82 -
12 Nov, 2024 10.82 10.82 10.82 10.82 -
11 Nov, 2024 10.82 10.82 10.82 10.82 -
08 Nov, 2024 10.82 10.82 10.82 10.82 -
07 Nov, 2024 10.82 10.82 10.82 10.82 -
06 Nov, 2024 10.82 10.82 10.82 10.82 -
05 Nov, 2024 10.82 10.82 10.82 10.82 -
04 Nov, 2024 10.82 10.82 10.82 10.82 -
01 Nov, 2024 10.82 10.82 10.82 10.82 -
31 Oct, 2024 10.82 10.82 10.82 10.82 -