Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 10.82 10.82 10.82 10.82 -
29 Oct, 2024 10.82 10.82 10.82 10.82 -
28 Oct, 2024 10.82 10.82 10.82 10.82 -
25 Oct, 2024 10.82 10.82 10.82 10.82 -
24 Oct, 2024 10.82 10.82 10.82 10.82 -
23 Oct, 2024 10.82 10.82 10.82 10.82 -
22 Oct, 2024 10.82 10.82 10.82 10.82 -
21 Oct, 2024 10.82 10.82 10.82 10.82 -
18 Oct, 2024 10.82 10.82 10.82 10.82 -
17 Oct, 2024 10.82 10.82 10.82 10.82 -