Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.82 10.82 10.82 10.82 -
15 Oct, 2024 10.82 10.82 10.82 10.82 -
14 Oct, 2024 10.82 10.82 10.82 10.82 -
11 Oct, 2024 10.82 10.82 10.82 10.82 -
10 Oct, 2024 10.82 10.82 10.82 10.82 -
09 Oct, 2024 10.82 10.82 10.82 10.82 -
08 Oct, 2024 10.82 10.82 10.82 10.82 -
07 Oct, 2024 10.82 10.82 10.82 10.82 -
04 Oct, 2024 10.82 10.82 10.82 10.82 -
03 Oct, 2024 10.82 10.82 10.82 10.82 -