Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.82 10.82 10.82 10.82 -
17 Sep, 2024 10.82 10.82 10.82 10.82 -
16 Sep, 2024 10.82 10.82 10.82 10.82 -
13 Sep, 2024 10.82 10.82 10.82 10.82 -
12 Sep, 2024 10.82 10.82 10.82 10.82 -
11 Sep, 2024 10.82 10.82 10.82 10.82 -
10 Sep, 2024 10.82 10.82 10.82 10.82 -
09 Sep, 2024 10.82 10.82 10.82 10.82 -
06 Sep, 2024 10.82 10.82 10.82 10.82 -
05 Sep, 2024 10.82 10.82 10.82 10.82 -