Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.82 10.82 10.82 10.82 -
03 Sep, 2024 10.82 10.82 10.82 10.82 -
30 Aug, 2024 10.82 10.82 10.82 10.82 -
29 Aug, 2024 10.82 10.82 10.82 10.82 -
28 Aug, 2024 10.82 10.82 10.82 10.82 -
27 Aug, 2024 10.82 10.82 10.82 10.82 -
26 Aug, 2024 10.82 10.82 10.82 10.82 -
23 Aug, 2024 10.82 10.82 10.82 10.82 -
22 Aug, 2024 10.82 10.82 10.82 10.82 -
21 Aug, 2024 10.82 10.82 10.82 10.82 -