Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.19 6.19 6.19 6.19 -
03 Oct, 2023 6.19 6.19 6.19 6.19 -
02 Oct, 2023 6.19 6.19 6.19 6.19 -
29 Sep, 2023 6.19 6.19 6.19 6.19 -
28 Sep, 2023 6.19 6.19 6.19 6.19 -
27 Sep, 2023 6.19 6.19 6.19 6.19 -
26 Sep, 2023 6.19 6.19 6.19 6.19 -
25 Sep, 2023 6.19 6.19 6.19 6.19 -
22 Sep, 2023 6.19 6.19 6.19 6.19 -
21 Sep, 2023 6.19 6.19 6.19 6.19 -