USD 14.18
(31.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
31 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
30 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
27 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
26 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
25 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
24 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
23 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 272.00 |
20 Oct, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
19 Oct, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
TCIFINANCE
2009
FXCNY
300911
605018
SHAKTIPUMP