Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 7.0 7.0 7.0 7.0 -
31 Oct, 2023 7.0 7.0 7.0 7.0 -
30 Oct, 2023 7.0 7.0 7.0 7.0 -
27 Oct, 2023 7.0 7.0 7.0 7.0 -
26 Oct, 2023 7.0 7.0 7.0 7.0 -
25 Oct, 2023 7.0 7.0 7.0 7.0 -
24 Oct, 2023 7.0 7.0 7.0 7.0 -
23 Oct, 2023 7.0 7.0 7.0 7.0 272.00
20 Oct, 2023 6.19 6.19 6.19 6.19 -
19 Oct, 2023 6.19 6.19 6.19 6.19 -