Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6.19 6.19 6.19 6.19 -
17 Oct, 2023 6.19 6.19 6.19 6.19 -
16 Oct, 2023 6.19 6.19 6.19 6.19 -
13 Oct, 2023 6.19 6.19 6.19 6.19 -
12 Oct, 2023 6.19 6.19 6.19 6.19 -
11 Oct, 2023 6.19 6.19 6.19 6.19 -
10 Oct, 2023 6.19 6.19 6.19 6.19 -
09 Oct, 2023 6.19 6.19 6.19 6.19 -
06 Oct, 2023 6.19 6.19 6.19 6.19 -
05 Oct, 2023 6.19 6.19 6.19 6.19 -