Japan System Techniques Co., Ltd. (JAPPF)
USD 14.18
(31.05%)
USD 14.18
(31.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TCIFINANCE
2009
FXCNY
300911
605018
SHAKTIPUMP