Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7.0 7.0 7.0 7.0 -
13 Dec, 2023 7.0 7.0 7.0 7.0 -
12 Dec, 2023 7.0 7.0 7.0 7.0 -
11 Dec, 2023 7.0 7.0 7.0 7.0 -
08 Dec, 2023 7.0 7.0 7.0 7.0 -
07 Dec, 2023 7.0 7.0 7.0 7.0 -
06 Dec, 2023 7.0 7.0 7.0 7.0 -
05 Dec, 2023 7.0 7.0 7.0 7.0 -
04 Dec, 2023 7.0 7.0 7.0 7.0 -
01 Dec, 2023 7.0 7.0 7.0 7.0 -