Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 7.0 7.0 7.0 7.0 -
12 Jan, 2024 7.0 7.0 7.0 7.0 -
11 Jan, 2024 7.0 7.0 7.0 7.0 -
10 Jan, 2024 7.0 7.0 7.0 7.0 -
09 Jan, 2024 7.0 7.0 7.0 7.0 -
08 Jan, 2024 7.0 7.0 7.0 7.0 -
05 Jan, 2024 7.0 7.0 7.0 7.0 -
04 Jan, 2024 9.93 9.93 9.93 9.93 268.00
03 Jan, 2024 7.0 7.0 7.0 7.0 -
02 Jan, 2024 7.0 7.0 7.0 7.0 -