Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 7.0 7.0 7.0 7.0 -
29 Jan, 2024 7.0 7.0 7.0 7.0 -
26 Jan, 2024 7.0 7.0 7.0 7.0 -
25 Jan, 2024 7.0 7.0 7.0 7.0 -
24 Jan, 2024 7.0 7.0 7.0 7.0 -
23 Jan, 2024 7.0 7.0 7.0 7.0 -
22 Jan, 2024 7.0 7.0 7.0 7.0 -
19 Jan, 2024 7.0 7.0 7.0 7.0 -
18 Jan, 2024 7.0 7.0 7.0 7.0 -
17 Jan, 2024 7.0 7.0 7.0 7.0 -