Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 7.0 7.0 7.0 7.0 -
28 Dec, 2023 7.0 7.0 7.0 7.0 -
27 Dec, 2023 7.0 7.0 7.0 7.0 -
26 Dec, 2023 7.0 7.0 7.0 7.0 -
22 Dec, 2023 7.0 7.0 7.0 7.0 -
21 Dec, 2023 7.0 7.0 7.0 7.0 -
20 Dec, 2023 7.0 7.0 7.0 7.0 -
19 Dec, 2023 7.0 7.0 7.0 7.0 -
18 Dec, 2023 7.0 7.0 7.0 7.0 -
15 Dec, 2023 7.0 7.0 7.0 7.0 -