USD 14.18
(31.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
12 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
09 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
08 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
06 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
05 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
02 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
01 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TCIFINANCE
2009
FXCNY
300911
605018
SHAKTIPUMP