Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 7.0 7.0 7.0 7.0 -
12 Feb, 2024 7.0 7.0 7.0 7.0 -
09 Feb, 2024 7.0 7.0 7.0 7.0 -
08 Feb, 2024 7.0 7.0 7.0 7.0 -
07 Feb, 2024 7.0 7.0 7.0 7.0 -
06 Feb, 2024 7.0 7.0 7.0 7.0 -
05 Feb, 2024 7.0 7.0 7.0 7.0 -
02 Feb, 2024 7.0 7.0 7.0 7.0 -
01 Feb, 2024 7.0 7.0 7.0 7.0 -
31 Jan, 2024 7.0 7.0 7.0 7.0 -