Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 7.0 7.0 7.0 7.0 -
12 Mar, 2024 7.0 7.0 7.0 7.0 -
11 Mar, 2024 7.0 7.0 7.0 7.0 -
08 Mar, 2024 7.0 7.0 7.0 7.0 -
07 Mar, 2024 7.0 7.0 7.0 7.0 -
06 Mar, 2024 7.0 7.0 7.0 7.0 -
05 Mar, 2024 13.31 13.31 13.31 13.31 264.00
04 Mar, 2024 7.0 7.0 7.0 7.0 -
01 Mar, 2024 7.0 7.0 7.0 7.0 -
29 Feb, 2024 7.0 7.0 7.0 7.0 -