Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 11.25 11.25 11.25 11.25 -
10 Apr, 2024 11.25 11.25 11.25 11.25 -
09 Apr, 2024 11.25 11.25 11.25 11.25 492.00
08 Apr, 2024 12.55 12.55 12.55 12.55 -
05 Apr, 2024 11.04 11.04 11.04 11.04 288.00
04 Apr, 2024 12.55 12.55 12.55 12.55 -
03 Apr, 2024 12.55 12.55 12.55 12.55 -
02 Apr, 2024 12.55 12.55 12.55 12.55 -
01 Apr, 2024 12.55 12.55 12.55 12.55 -
28 Mar, 2024 12.55 12.55 12.55 12.55 -