Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.55 12.55 12.55 12.55 -
26 Mar, 2024 12.55 12.55 12.55 12.55 -
25 Mar, 2024 12.55 12.55 12.55 12.55 204.00
22 Mar, 2024 7.0 7.0 7.0 7.0 -
21 Mar, 2024 7.0 7.0 7.0 7.0 -
20 Mar, 2024 7.0 7.0 7.0 7.0 -
19 Mar, 2024 7.0 7.0 7.0 7.0 -
18 Mar, 2024 7.0 7.0 7.0 7.0 -
15 Mar, 2024 7.0 7.0 7.0 7.0 -
14 Mar, 2024 7.0 7.0 7.0 7.0 -