Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.82 10.82 10.82 10.82 -
08 May, 2024 10.82 10.82 10.82 10.82 -
07 May, 2024 10.82 10.82 10.82 10.82 -
06 May, 2024 10.82 10.82 10.82 10.82 -
03 May, 2024 10.82 10.82 10.82 10.82 -
02 May, 2024 10.82 10.82 10.82 10.82 -
01 May, 2024 10.82 10.82 10.82 10.82 -
30 Apr, 2024 10.82 10.82 10.82 10.82 -
29 Apr, 2024 10.82 10.82 10.82 10.82 340.00
26 Apr, 2024 11.25 11.25 11.25 11.25 -