Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.82 10.82 10.82 10.82 -
22 May, 2024 10.82 10.82 10.82 10.82 -
21 May, 2024 10.82 10.82 10.82 10.82 -
20 May, 2024 10.82 10.82 10.82 10.82 -
17 May, 2024 10.82 10.82 10.82 10.82 -
16 May, 2024 10.82 10.82 10.82 10.82 -
15 May, 2024 10.82 10.82 10.82 10.82 -
14 May, 2024 10.82 10.82 10.82 10.82 -
13 May, 2024 10.82 10.82 10.82 10.82 -
10 May, 2024 10.82 10.82 10.82 10.82 -