Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.82 10.82 10.82 10.82 -
21 Jun, 2024 10.82 10.82 10.82 10.82 -
20 Jun, 2024 10.82 10.82 10.82 10.82 -
18 Jun, 2024 10.82 10.82 10.82 10.82 -
17 Jun, 2024 10.82 10.82 10.82 10.82 -
14 Jun, 2024 10.82 10.82 10.82 10.82 -
13 Jun, 2024 10.82 10.82 10.82 10.82 -
12 Jun, 2024 10.82 10.82 10.82 10.82 -
11 Jun, 2024 10.82 10.82 10.82 10.82 -
10 Jun, 2024 10.82 10.82 10.82 10.82 -